| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 15.52 | +17.72 % | 0 | 13.32 | 16.09 | 12.89 |
| 23/10/2026 | 16.91 | +9.28 % | 0 | 14.47 | 17.22 | 13.79 |
| 26/10/2026 | 18.11 | +7.38 % | 0 | 17.11 | 19.28 | 16.60 |
| 27/10/2026 | 17.84 | -1.87 % | 0 | 17.84 | 18.60 | 16.67 |
| 28/10/2026 | 18.82 | +6.48 % | 0 | 17.59 | 18.82 | 17.59 |
