| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.79 | -12.75 % | 0 | 6.22 | 6.50 | 5.61 |
| 08/09/2026 | 5.55 | -5.13 % | 0 | 4.62 | 5.82 | 4.59 |
| 09/09/2026 | 5.43 | -1.99 % | 0 | 5.49 | 5.80 | 5.42 |
| 10/09/2026 | 5.53 | +3.27 % | 0 | 5.25 | 5.86 | 4.00 |
| 11/09/2026 | 5.18 | -4.78 % | 0 | 5.25 | 6.69 | 4.22 |
