| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 13.55 | +20.61 % | 0 | 11.40 | 14.20 | 11.11 |
| 23/10/2026 | 14.80 | +9.51 % | 0 | 12.53 | 15.17 | 11.96 |
| 26/10/2026 | 16.13 | +8.29 % | 0 | 15.14 | 17.15 | 14.77 |
| 27/10/2026 | 15.87 | -2.04 % | 0 | 15.85 | 16.48 | 14.84 |
| 28/10/2026 | 16.99 | +8.29 % | 0 | 15.60 | 17.11 | 15.60 |
