| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.42 | -15.74 % | 0 | 4.86 | 5.13 | 4.29 |
| 08/09/2026 | 4.36 | -3.44 % | 0 | 3.46 | 4.46 | 3.44 |
| 09/09/2026 | 4.19 | -0.95 % | 0 | 4.21 | 4.48 | 4.08 |
| 10/09/2026 | 4.31 | +6.42 % | 0 | 3.96 | 4.55 | 3.54 |
| 11/09/2026 | 4.01 | -3.61 % | 0 | 3.96 | 5.43 | 2.88 |
