| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 11.62 | +24.49 % | 0 | 9.50 | 11.95 | 9.25 |
| 23/10/2026 | 12.82 | +10.8 % | 0 | 10.61 | 13.17 | 10.21 |
| 26/10/2026 | 14.15 | +9.31 % | 0 | 13.18 | 15.05 | 12.97 |
| 27/10/2026 | 13.87 | -2.53 % | 0 | 13.88 | 14.38 | 12.85 |
| 28/10/2026 | 14.90 | +8.52 % | 0 | 13.63 | 15.02 | 13.63 |
