| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 3.53 | +20.72 % | 0 | 3.27 | 3.57 | 3.11 |
| 08/09/2026 | 3.60 | +8.43 % | 0 | 4.38 | 4.56 | 3.30 |
| 09/09/2026 | 3.84 | +9.89 % | 0 | 3.68 | 3.92 | 3.26 |
| 10/09/2026 | 3.72 | +2.2 % | 0 | 3.72 | 3.99 | 3.35 |
| 11/09/2026 | 3.76 | +2.17 % | 0 | 3.66 | 4.69 | 2.18 |
