| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.56 | +19.55 % | 0 | 4.28 | 4.56 | 4.08 |
| 08/09/2026 | 4.73 | +8.62 % | 0 | 5.61 | 5.74 | 4.39 |
| 09/09/2026 | 4.74 | +1.94 % | 0 | 4.78 | 4.98 | 4.31 |
| 10/09/2026 | 4.60 | -3.47 % | 0 | 4.84 | 5.34 | 3.51 |
| 11/09/2026 | 4.94 | +5.22 % | 0 | 4.78 | 4.94 | 4.46 |
