| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.88 | +18.69 % | 0 | 5.48 | 5.91 | 5.26 |
| 08/09/2026 | 6.00 | +6.86 % | 0 | 7.03 | 7.21 | 5.69 |
| 09/09/2026 | 5.93 | -0.5 % | 0 | 6.08 | 6.25 | 5.64 |
| 10/09/2026 | 5.87 | -4.08 % | 0 | 6.19 | 6.71 | 5.70 |
| 11/09/2026 | 6.00 | -0.25 % | 0 | 6.13 | 6.24 | 5.67 |
