| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 8.87 | +12.71 % | 0 | 8.44 | 9.06 | 8.30 |
| 08/09/2026 | 9.15 | +4.28 % | 0 | 10.37 | 10.79 | 8.76 |
| 09/09/2026 | 9.26 | +1.42 % | 0 | 9.22 | 9.62 | 8.80 |
| 10/09/2026 | 8.92 | -4.5 % | 0 | 9.48 | 10.14 | 8.77 |
| 11/09/2026 | 9.43 | +1.07 % | 0 | 9.42 | 9.49 | 8.78 |
