| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 12.52 | +9.78 % | 0 | 11.98 | 12.81 | 11.94 |
| 08/09/2026 | 12.82 | +2.77 % | 0 | 14.20 | 14.71 | 12.32 |
| 09/09/2026 | 12.95 | +0.86 % | 0 | 12.90 | 13.43 | 12.52 |
| 10/09/2026 | 12.84 | -1.87 % | 0 | 13.25 | 14.16 | 11.53 |
| 11/09/2026 | 13.14 | +0.34 % | 0 | 13.19 | 13.47 | 11.67 |
