| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 20.47 | +6.17 % | 0 | 19.91 | 20.99 | 19.44 |
| 08/09/2026 | 20.80 | +1.94 % | 0 | 22.20 | 23.42 | 19.57 |
| 09/09/2026 | 20.94 | +0.65 % | 0 | 20.88 | 22.33 | 20.40 |
| 10/09/2026 | 20.81 | -1.21 % | 0 | 21.23 | 22.87 | 18.26 |
| 11/09/2026 | 21.12 | +0.17 % | 0 | 21.18 | 22.16 | 18.46 |
