| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.69 | -19.28 % | 0 | 5.26 | 5.46 | 4.52 |
| 08/09/2026 | 4.54 | -4.53 % | 0 | 3.14 | 4.76 | 3.11 |
| 09/09/2026 | 4.30 | -0.81 % | 0 | 4.29 | 4.65 | 4.26 |
| 10/09/2026 | 4.39 | +7.21 % | 0 | 4.00 | 4.62 | 2.96 |
| 11/09/2026 | 4.11 | +2.37 % | 0 | 4.02 | 5.57 | 3.14 |
