| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.48 | +24.26 % | 0 | 4.93 | 5.79 | 4.86 |
| 08/09/2026 | 5.79 | +7.22 % | 0 | 7.20 | 7.24 | 5.37 |
| 09/09/2026 | 5.96 | +2.67 % | 0 | 5.88 | 6.01 | 5.52 |
| 10/09/2026 | 5.81 | -4.13 % | 0 | 6.23 | 6.76 | 5.32 |
| 11/09/2026 | 6.09 | -0.73 % | 0 | 6.18 | 6.18 | 5.40 |
