| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 17.75 | +14.71 % | 0 | 15.60 | 20.20 | 12.73 |
| 23/10/2026 | 18.99 | +7.9 % | 0 | 16.75 | 22.74 | 15.83 |
| 26/10/2026 | 20.29 | +5.9 % | 0 | 19.37 | 23.75 | 16.97 |
| 27/10/2026 | 20.07 | -0.96 % | 0 | 20.03 | 21.03 | 18.68 |
| 28/10/2026 | 21.18 | +7.19 % | 0 | 19.78 | 21.30 | 19.78 |
