| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 15.81 | +16.56 % | 0 | 13.70 | 18.70 | 11.67 |
| 23/10/2026 | 17.03 | +8.72 % | 0 | 14.83 | 17.64 | 14.40 |
| 26/10/2026 | 18.34 | +6.41 % | 0 | 17.42 | 21.47 | 15.34 |
| 27/10/2026 | 18.10 | -0.98 % | 0 | 18.08 | 18.94 | 16.89 |
| 28/10/2026 | 19.16 | +7.67 % | 0 | 17.83 | 19.27 | 17.83 |
