| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 11.71 | +19.32 % | 0 | 10.02 | 14.01 | 8.72 |
| 23/10/2026 | 13.22 | +9.58 % | 0 | 11.08 | 13.55 | 10.18 |
| 26/10/2026 | 14.48 | +7.78 % | 0 | 13.58 | 16.97 | 11.50 |
| 27/10/2026 | 14.14 | -1.6 % | 0 | 14.23 | 14.54 | 13.20 |
| 28/10/2026 | 15.39 | +10.64 % | 0 | 13.98 | 15.39 | 13.98 |
