| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 8.43 | +31.51 % | 0 | 6.61 | 8.43 | 6.40 |
| 23/10/2026 | 9.58 | +13.31 % | 0 | 7.61 | 9.76 | 7.26 |
| 26/10/2026 | 10.72 | +9.84 % | 0 | 9.85 | 12.62 | 8.69 |
| 27/10/2026 | 10.52 | -1.13 % | 0 | 10.49 | 10.86 | 9.76 |
| 28/10/2026 | 11.40 | +11.11 % | 0 | 10.25 | 11.70 | 10.25 |
