| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 9.14 | -18.22 % | 0 | 10.99 | 11.71 | 7.30 |
| 23/10/2026 | 7.71 | -14.2 % | 0 | 10.04 | 10.04 | 7.71 |
| 26/10/2026 | 6.46 | -15.78 % | 0 | 7.45 | 7.63 | 5.63 |
| 27/10/2026 | 7.05 | +7.47 % | 0 | 6.82 | 7.27 | 6.74 |
| 28/10/2026 | 6.07 | -13.73 % | 0 | 7.00 | 7.03 | 6.07 |
