| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 49.04 | +5.26 % | 0 | 46.82 | 56.91 | 36.51 |
| 23/10/2026 | 50.72 | +3.49 % | 0 | 48.18 | 52.39 | 45.75 |
| 26/10/2026 | 51.64 | +2.26 % | 0 | 50.88 | 57.57 | 45.68 |
| 27/10/2026 | 51.44 | -0.49 % | 0 | 51.38 | 53.70 | 48.88 |
| 28/10/2026 | 52.52 | +2.7 % | 0 | 51.13 | 53.89 | 51.13 |
