| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 44.24 | +5.66 % | 0 | 42.03 | 51.64 | 32.84 |
| 23/10/2026 | 45.92 | +3.82 % | 0 | 43.45 | 55.73 | 40.97 |
| 26/10/2026 | 46.82 | +2.45 % | 0 | 46.12 | 55.47 | 38.14 |
| 27/10/2026 | 46.69 | -0.48 % | 0 | 46.56 | 48.92 | 44.08 |
| 28/10/2026 | 47.77 | +3.05 % | 0 | 46.31 | 49.11 | 46.31 |
