| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 39.49 | +5.79 % | 0 | 37.32 | 45.74 | 29.29 |
| 23/10/2026 | 41.21 | +3.92 % | 0 | 38.75 | 42.94 | 36.23 |
| 26/10/2026 | 42.05 | +2.44 % | 0 | 41.41 | 49.53 | 34.58 |
| 27/10/2026 | 41.97 | -0.56 % | 0 | 41.80 | 44.20 | 39.32 |
| 28/10/2026 | 43.02 | +2.88 % | 0 | 41.55 | 44.39 | 41.55 |
