| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 35.31 | +7.9 % | 0 | 32.70 | 41.94 | 25.73 |
| 23/10/2026 | 36.55 | +4.38 % | 0 | 34.12 | 44.07 | 32.90 |
| 26/10/2026 | 37.36 | +2.64 % | 0 | 36.73 | 43.68 | 31.06 |
| 27/10/2026 | 37.31 | -0.92 % | 0 | 37.11 | 39.55 | 34.59 |
| 28/10/2026 | 38.44 | +3.44 % | 0 | 36.86 | 39.74 | 36.86 |
