| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 29.55 | +8.36 % | 0 | 27.32 | 35.05 | 21.63 |
| 23/10/2026 | 30.93 | +4.67 % | 0 | 28.69 | 31.07 | 27.62 |
| 26/10/2026 | 31.85 | +3.01 % | 0 | 31.23 | 37.17 | 24.97 |
| 27/10/2026 | 31.96 | -0.59 % | 0 | 31.62 | 32.87 | 29.59 |
| 28/10/2026 | 32.91 | +3.9 % | 0 | 31.38 | 33.05 | 31.38 |