| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 27.85 | +9.2 % | 0 | 25.57 | 32.83 | 20.28 |
| 23/10/2026 | 29.16 | +4.97 % | 0 | 26.92 | 29.27 | 25.80 |
| 26/10/2026 | 30.05 | +3.16 % | 0 | 29.43 | 35.08 | 23.64 |
| 27/10/2026 | 30.16 | -0.63 % | 0 | 29.83 | 30.99 | 27.97 |
| 28/10/2026 | 31.25 | +4.6 % | 0 | 29.59 | 31.36 | 29.59 |
