| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 26.21 | +10.31 % | 0 | 23.86 | 30.65 | 18.96 |
| 23/10/2026 | 27.37 | +5.21 % | 0 | 25.18 | 27.46 | 24.04 |
| 26/10/2026 | 28.27 | +3.33 % | 0 | 27.65 | 33.02 | 22.32 |
| 27/10/2026 | 28.36 | -0.74 % | 0 | 28.06 | 29.27 | 26.37 |
| 28/10/2026 | 29.50 | +5. % | 0 | 27.82 | 29.50 | 27.82 |
