| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 21.88 | +11.63 % | 0 | 19.70 | 25.43 | 15.84 |
| 23/10/2026 | 23.09 | +5.99 % | 0 | 21.01 | 23.24 | 19.85 |
| 26/10/2026 | 23.94 | +3.57 % | 0 | 23.35 | 28.01 | 19.10 |
| 27/10/2026 | 24.02 | -0.95 % | 0 | 23.74 | 24.99 | 22.43 |
| 28/10/2026 | 25.07 | +5.29 % | 0 | 23.51 | 25.16 | 23.51 |
