| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 17.96 | +13.86 % | 0 | 15.86 | 20.59 | 12.89 |
| 23/10/2026 | 19.10 | +6.97 % | 0 | 17.14 | 19.28 | 15.99 |
| 26/10/2026 | 19.83 | +3.74 % | 0 | 19.31 | 23.25 | 16.02 |
| 27/10/2026 | 19.95 | -1.14 % | 0 | 19.63 | 20.85 | 18.66 |
| 28/10/2026 | 20.81 | +5.18 % | 0 | 19.40 | 21.02 | 19.40 |
