| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 3.15 | -7.89 % | 0 | 3.52 | 4.12 | 2.09 |
| 23/10/2026 | 3.02 | -3.67 % | 0 | 3.47 | 3.51 | 2.94 |
| 26/10/2026 | 2.76 | -7.38 % | 0 | 2.91 | 3.66 | 2.46 |
| 27/10/2026 | 2.84 | +2.53 % | 0 | 2.66 | 3.04 | 2.66 |
| 28/10/2026 | 2.81 | -2.09 % | 0 | 2.69 | 3.04 | 2.67 |
