| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 14.61 | +17.31 % | 0 | 12.46 | 15.34 | 10.17 |
| 23/10/2026 | 15.35 | +7.79 % | 0 | 13.64 | 15.41 | 12.74 |
| 26/10/2026 | 16.03 | +3.79 % | 0 | 15.60 | 18.86 | 13.13 |
| 27/10/2026 | 16.21 | -1.34 % | 0 | 15.84 | 16.80 | 15.18 |
| 28/10/2026 | 16.92 | +5.29 % | 0 | 15.64 | 17.13 | 15.64 |
