| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.52 | -9.6 % | 0 | 5.01 | 5.49 | 3.52 |
| 23/10/2026 | 4.26 | -3.51 % | 0 | 4.88 | 4.91 | 4.09 |
| 26/10/2026 | 3.79 | -9.88 % | 0 | 4.10 | 4.78 | 2.76 |
| 27/10/2026 | 4.01 | +2.82 % | 0 | 3.77 | 4.14 | 3.77 |
| 28/10/2026 | 3.81 | -6.05 % | 0 | 3.81 | 4.15 | 3.77 |
