| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 11.05 | +17.93 % | 0 | 9.52 | 12.02 | 8.53 |
| 23/10/2026 | 12.08 | +8.34 % | 0 | 10.53 | 12.17 | 9.88 |
| 26/10/2026 | 12.93 | +6.51 % | 0 | 12.26 | 14.93 | 10.53 |
| 27/10/2026 | 12.81 | -1.69 % | 0 | 12.49 | 13.18 | 12.13 |
| 28/10/2026 | 13.54 | +6.32 % | 0 | 12.29 | 13.63 | 12.29 |
