| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 6.16 | -10.01 % | 0 | 7.00 | 7.53 | 5.59 |
| 23/10/2026 | 5.83 | -6.57 % | 0 | 6.71 | 6.71 | 5.76 |
| 26/10/2026 | 5.31 | -8.69 % | 0 | 5.70 | 6.32 | 4.29 |
| 27/10/2026 | 5.57 | +2.96 % | 0 | 5.32 | 5.71 | 5.32 |
| 28/10/2026 | 5.27 | -6.23 % | 0 | 5.39 | 5.67 | 5.27 |
