| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 8.36 | +17.68 % | 0 | 7.06 | 8.54 | 6.77 |
| 23/10/2026 | 9.29 | +10.73 % | 0 | 7.86 | 9.37 | 7.64 |
| 26/10/2026 | 9.88 | +6.41 % | 0 | 9.33 | 10.17 | 8.93 |
| 27/10/2026 | 9.84 | -2.09 % | 0 | 9.60 | 10.06 | 9.15 |
| 28/10/2026 | 10.51 | +7.14 % | 0 | 9.43 | 10.59 | 9.43 |
