| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 8.49 | -10.87 % | 0 | 9.49 | 10.39 | 7.39 |
| 23/10/2026 | 7.90 | -6.18 % | 0 | 9.01 | 9.02 | 7.82 |
| 26/10/2026 | 7.26 | -7.87 % | 0 | 7.73 | 7.96 | 6.98 |
| 27/10/2026 | 7.56 | +2.72 % | 0 | 7.37 | 7.79 | 7.37 |
| 28/10/2026 | 7.20 | -5.7 % | 0 | 7.45 | 7.77 | 7.20 |
