| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 6.07 | +15.62 % | 0 | 5.09 | 6.48 | 4.16 |
| 23/10/2026 | 6.80 | +9.95 % | 0 | 5.67 | 6.91 | 5.50 |
| 26/10/2026 | 7.37 | +7.68 % | 0 | 6.87 | 7.71 | 6.68 |
| 27/10/2026 | 7.29 | -2.15 % | 0 | 7.19 | 7.43 | 6.94 |
| 28/10/2026 | 7.81 | +8.4 % | 0 | 7.04 | 7.81 | 7.04 |
