| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 11.12 | -12.16 % | 0 | 12.48 | 13.35 | 9.16 |
| 23/10/2026 | 10.44 | -6.66 % | 0 | 11.83 | 11.83 | 10.33 |
| 26/10/2026 | 9.76 | -6.2 % | 0 | 10.25 | 10.66 | 9.25 |
| 27/10/2026 | 10.02 | +3.19 % | 0 | 9.90 | 10.46 | 9.86 |
| 28/10/2026 | 9.41 | -5.71 % | 0 | 10.01 | 10.42 | 9.37 |
