| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 2.99 | +17.52 % | 0 | 2.40 | 3.88 | 2.35 |
| 23/10/2026 | 3.39 | +9.9 % | 0 | 2.78 | 3.48 | 2.71 |
| 26/10/2026 | 3.80 | +10.47 % | 0 | 3.42 | 4.80 | 2.84 |
| 27/10/2026 | 3.64 | -2.02 % | 0 | 3.69 | 3.85 | 3.48 |
| 28/10/2026 | 3.99 | +12.08 % | 0 | 3.59 | 3.99 | 3.59 |
