| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 17.46 | -12.96 % | 0 | 19.87 | 22.64 | 14.23 |
| 23/10/2026 | 17.21 | -5.18 % | 0 | 19.06 | 21.62 | 17.08 |
| 26/10/2026 | 16.25 | -4.67 % | 0 | 16.88 | 19.41 | 13.50 |
| 27/10/2026 | 16.51 | +3.16 % | 0 | 16.39 | 17.41 | 16.10 |
| 28/10/2026 | 15.55 | -5.04 % | 0 | 16.55 | 17.15 | 15.55 |
