| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 27.11 | -7.11 % | 0 | 28.94 | 32.46 | 20.95 |
| 23/10/2026 | 25.80 | -4.16 % | 0 | 28.01 | 28.89 | 25.36 |
| 26/10/2026 | 24.42 | -4.53 % | 0 | 25.40 | 29.64 | 20.31 |
| 27/10/2026 | 24.89 | +2.18 % | 0 | 24.62 | 26.20 | 23.71 |
| 28/10/2026 | 23.77 | -4.21 % | 0 | 24.83 | 25.32 | 23.76 |
