| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 36.65 | -6.27 % | 0 | 38.90 | 44.14 | 28.37 |
| 23/10/2026 | 35.35 | -3.8 % | 0 | 37.87 | 39.85 | 33.49 |
| 26/10/2026 | 34.02 | -3.64 % | 0 | 35.12 | 39.66 | 28.31 |
| 27/10/2026 | 34.54 | +1.51 % | 0 | 34.28 | 36.79 | 32.51 |
| 28/10/2026 | 33.43 | -3.17 % | 0 | 34.54 | 36.44 | 33.43 |
