| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.33 | +18.63 % | 0 | 3.55 | 4.85 | 2.54 |
| 23/10/2026 | 4.88 | +10.8 % | 0 | 3.99 | 4.95 | 3.85 |
| 26/10/2026 | 5.40 | +10.43 % | 0 | 4.89 | 6.36 | 4.41 |
| 27/10/2026 | 5.18 | -2.17 % | 0 | 5.23 | 5.36 | 4.93 |
| 28/10/2026 | 5.72 | +12.6 % | 0 | 5.10 | 5.72 | 5.10 |
