| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 13.76 | -14.43 % | 0 | 15.95 | 17.93 | 11.35 |
| 23/10/2026 | 13.59 | -5.69 % | 0 | 15.18 | 15.81 | 11.41 |
| 26/10/2026 | 12.79 | -4.91 % | 0 | 13.29 | 15.16 | 10.63 |
| 27/10/2026 | 13.05 | +4.03 % | 0 | 12.91 | 13.67 | 12.70 |
| 28/10/2026 | 12.33 | -4.09 % | 0 | 13.04 | 13.61 | 12.33 |
