| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 19.68 | +12.94 % | 0 | 17.52 | 22.47 | 14.58 |
| 23/10/2026 | 21.12 | +7.92 % | 0 | 18.68 | 21.79 | 17.64 |
| 26/10/2026 | 22.25 | +5.33 % | 0 | 21.33 | 26.05 | 18.61 |
| 27/10/2026 | 22.05 | -0.92 % | 0 | 22.00 | 23.13 | 20.50 |
| 28/10/2026 | 23.04 | +5.93 % | 0 | 21.74 | 23.35 | 21.74 |
