| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 21.65 | +11.69 % | 0 | 19.45 | 24.75 | 15.68 |
| 23/10/2026 | 23.10 | +7.17 % | 0 | 20.63 | 23.87 | 18.70 |
| 26/10/2026 | 24.23 | +4.96 % | 0 | 23.29 | 28.35 | 20.25 |
| 27/10/2026 | 24.03 | -0.89 % | 0 | 23.96 | 25.25 | 22.31 |
| 28/10/2026 | 25.01 | +5.33 % | 0 | 23.71 | 25.46 | 23.71 |
