| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 38.63 | +6.65 % | 0 | 36.37 | 44.76 | 29.36 |
| 23/10/2026 | 40.06 | +3.66 % | 0 | 37.54 | 41.97 | 35.16 |
| 26/10/2026 | 41.26 | +3.15 % | 0 | 40.26 | 48.64 | 34.01 |
| 27/10/2026 | 40.83 | -1.07 % | 0 | 41.00 | 43.26 | 38.29 |
| 28/10/2026 | 41.98 | +2.96 % | 0 | 40.75 | 43.45 | 40.75 |