| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 33.68 | +7.71 % | 0 | 31.43 | 38.80 | 25.66 |
| 23/10/2026 | 35.12 | +4.18 % | 0 | 32.61 | 42.60 | 30.51 |
| 26/10/2026 | 36.30 | +3.6 % | 0 | 35.32 | 42.44 | 30.29 |
| 27/10/2026 | 35.89 | -1.16 % | 0 | 36.04 | 38.29 | 33.37 |
| 28/10/2026 | 37.03 | +3.44 % | 0 | 35.78 | 38.50 | 35.78 |