| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 27.76 | +9.4 % | 0 | 25.52 | 31.90 | 21.22 |
| 23/10/2026 | 29.22 | +5.07 % | 0 | 26.73 | 30.50 | 25.08 |
| 26/10/2026 | 30.36 | +4.28 % | 0 | 29.42 | 35.51 | 25.37 |
| 27/10/2026 | 30.14 | -0.69 % | 0 | 30.10 | 31.88 | 27.94 |
| 28/10/2026 | 31.12 | +4.25 % | 0 | 29.84 | 32.08 | 29.84 |
