| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 25.80 | +10.14 % | 0 | 23.58 | 29.61 | 19.74 |
| 23/10/2026 | 27.27 | +5.51 % | 0 | 24.78 | 32.79 | 23.27 |
| 26/10/2026 | 28.39 | +4.57 % | 0 | 27.45 | 33.21 | 23.73 |
| 27/10/2026 | 28.18 | -0.63 % | 0 | 28.13 | 29.75 | 26.13 |
| 28/10/2026 | 29.16 | +4.63 % | 0 | 27.88 | 29.96 | 27.88 |
