| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 25.34 | +18. % | 0 | 21.64 | 27.33 | 18.26 |
| 23/10/2026 | 25.29 | +5.86 % | 0 | 22.84 | 26.29 | 21.47 |
| 26/10/2026 | 26.41 | +4.8 % | 0 | 25.50 | 30.92 | 22.09 |
| 27/10/2026 | 26.23 | -0.59 % | 0 | 26.16 | 27.64 | 24.32 |
| 28/10/2026 | 27.21 | +5.08 % | 0 | 25.91 | 27.85 | 25.91 |
