| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 19.97 | +13.24 % | 0 | 17.81 | 22.82 | 15.31 |
| 23/10/2026 | 21.21 | +6.02 % | 0 | 18.98 | 22.11 | 17.88 |
| 26/10/2026 | 22.51 | +5.38 % | 0 | 21.61 | 26.35 | 18.83 |
| 27/10/2026 | 22.29 | -0.65 % | 0 | 22.25 | 23.45 | 20.51 |
| 28/10/2026 | 23.40 | +6.46 % | 0 | 22.00 | 23.66 | 22.00 |
