| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 18.27 | +15.97 % | 0 | 15.92 | 21.48 | 13.13 |
| 23/10/2026 | 19.29 | +6.55 % | 0 | 17.08 | 20.06 | 15.71 |
| 26/10/2026 | 20.57 | +5.68 % | 0 | 19.68 | 24.09 | 17.21 |
| 27/10/2026 | 20.33 | -0.73 % | 0 | 20.30 | 21.37 | 18.81 |
| 28/10/2026 | 21.41 | +6.78 % | 0 | 20.06 | 21.58 | 20.06 |
