| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 16.11 | +15.98 % | 0 | 14.06 | 19.13 | 11.73 |
| 23/10/2026 | 17.43 | +7.66 % | 0 | 15.20 | 17.57 | 13.31 |
| 26/10/2026 | 18.65 | +5.94 % | 0 | 17.76 | 21.85 | 15.61 |
| 27/10/2026 | 18.42 | -0.7 % | 0 | 18.38 | 19.32 | 16.97 |
| 28/10/2026 | 19.53 | +7.6 % | 0 | 18.13 | 19.54 | 18.13 |
